[ 09/03/2021 - 03h32:55 ]Séance fermée
Libellé | État | Cours | Var.(%) | Date | Var % 31/12 | Ouverture | + Haut | + Bas | Composition |
---|---|---|---|---|---|---|---|---|---|
MADEX | AUT | 9 222,52 | - | 08/03/2021 | +0,35 | 9 238,65 | - | - | Composition |
MASI | AUT | 11 332,02 | - | 08/03/2021 | +0,40 | 11 350,12 | - | - | Composition |
Libellé | État | Cours | Var.(%) | Date | Var % 31/12 | Ouverture | + Haut | + Bas | Composition |
---|---|---|---|---|---|---|---|---|---|
AGROALIMENTAIRE / PRODUCTION | AUT | 34 475,96 | - | 08/03/2021 | +11,36 | 34 257,31 | - | - | Composition |
ASSURANCES | AUT | 4 343,39 | - | 08/03/2021 | -0,95 | 4 343,39 | - | - | Composition |
BANQUES | AUT | 12 020,00 | - | 08/03/2021 | -1,53 | 12 092,36 | - | - | Composition |
BATIMENT & MATERIAUX DE CONSTRUCTION | AUT | 16 675,92 | - | 08/03/2021 | +0,35 | 16 708,24 | - | - | Composition |
BOISSONS | AUT | 13 683,05 | - | 08/03/2021 | -4,17 | 13 687,75 | - | - | Composition |
CHIMIE | AUT | 4 665,73 | - | 08/03/2021 | +17,30 | 4 621,33 | - | - | Composition |
DISTRIBUTEURS | AUT | 32 181,20 | - | 08/03/2021 | +2,27 | 32 149,42 | - | - | Composition |
ELECTRICITE | AUT | 2 116,20 | - | 08/03/2021 | +3,50 | 2 056,09 | - | - | Composition |
EQUIPEMENTS ELECTRONIQUES & ELECTRIQUES | AUT | 3 771,43 | - | 08/03/2021 | -2,22 | 3 770,00 | - | - | Composition |
INDUSTRIE PHARMACEUTIQUE | AUT | 3 654,53 | - | 08/03/2021 | +23,21 | 3 584,34 | - | - | Composition |
INGENIERIES ET BIENS D EQUIPEMENT INDUSTRIELS | AUT | 71,50 | - | 08/03/2021 | +6,26 | 71,92 | - | - | Composition |
LOISIRS & HOTELS | AUT | 493,74 | - | 08/03/2021 | -4,30 | 484,69 | - | - | Composition |
MATERIELS, LOGICIELS & SERVICES INFORMATIQUES | AUT | 2 660,69 | - | 08/03/2021 | +7,43 | 2 644,99 | - | - | Composition |
MINES | AUT | 22 951,44 | - | 08/03/2021 | +8,35 | 23 281,48 | - | - | Composition |
PARTICIPATION ET PROMOTION IMMOBILIERES | AUT | 2 435,88 | - | 08/03/2021 | -0,60 | 2 442,97 | - | - | Composition |
PETROLE & GAZ | AUT | 16 187,88 | - | 08/03/2021 | +8,39 | 16 187,88 | - | - | Composition |
SERVICES AUX COLLECTIVITES | AUT | 1 296,67 | - | 08/03/2021 | -16,78 | 1 333,33 | - | - | Composition |
SERVICES DE TRANSPORT | AUT | 3 270,00 | - | 08/03/2021 | +1,21 | 3 307,69 | - | - | Composition |
SOCIETES DE FINANCEMENT & AUTRES ACTIVITES FINANCI | AUT | 7 739,46 | - | 08/03/2021 | +3,93 | 7 734,70 | - | - | Composition |
SOCIETES DE PLACEMENT IMMOBILIER | AUT | 919,97 | - | 08/03/2021 | -0,44 | 912,89 | - | - | Composition |
SOCIETES DE PORTEFEUILLE - HOLDINGS | AUT | 5 188,92 | - | 08/03/2021 | -1,96 | 5 188,92 | - | - | Composition |
SYLVICULTURE & PAPIER | AUT | 18,54 | - | 08/03/2021 | -0,88 | 17,96 | - | - | Composition |
TELECOMMUNICATIONS | AUT | 2 022,49 | - | 08/03/2021 | -4,97 | 2 021,76 | - | - | Composition |
TRANSPORT | AUT | 2 451,26 | - | 08/03/2021 | +3,18 | 2 447,95 | - | - | Composition |