![[Ticker Pause]](/assets/ctx/1.0/static/imgs/bt_ticker_pause.gif)
![[Ticker Play]](/assets/ctx/1.0/static/imgs/bt_ticker_play.gif)
![[ Éditer ]](/assets/ctx/1.0/static/imgs/bt_ticker_edit.gif)
MASI
Autorisé
(-)
- 9 995,34
- -
- [ 24/09/2020 16:00 ]
MA0000000050 - MASI
COTATION
[
25/09/2020
]
| PTO | - |
| PTC | - |
| Ouverture | 10 102,65 |
| + Haut | - |
| + Bas | - |
DERNIERES SESSIONS
| Date | Cours | Ouverture | + Haut | + Bas |
|---|---|---|---|---|
| 24/09/2020 | 9 995,34 | 10 102,65 | 10 102,65 | 9 995,34 |
| 23/09/2020 | 10 102,65 | 10 119,53 | 10 141,63 | 10 087,60 |
| 22/09/2020 | 10 119,53 | 10 122,59 | 10 136,26 | 10 097,03 |
| 21/09/2020 | 10 122,59 | 10 057,38 | 10 143,61 | 10 057,38 |
| 18/09/2020 | 10 084,21 | 10 064,32 | 10 094,31 | 10 056,72 |
INDICATEURS DE MARCHÉ
| Période | + Haut | Date | + Bas | Date | Variation |
|---|---|---|---|---|---|
| 1 semaine | 10 143,61 | 21/09/2020 | 9 995,34 | 24/09/2020 | -0,69 |
| 1 mois | 10 324,98 | 02/09/2020 | 9 995,34 | 24/09/2020 | -2,54 |
| 3 mois | 10 334,69 | 25/06/2020 | 9 995,34 | 24/09/2020 | -2,88 |
| 6 mois | 10 636,51 | 18/06/2020 | 8 993,23 | 22/04/2020 | -1,70 |
| 1 an | 12 655,84 | 23/01/2020 | 8 916,12 | 19/03/2020 | -12,83 |
| YTD | 12 655,84 | 23/01/2020 | 8 916,12 | 19/03/2020 | -17,88 |
| 3 ans | 13 387,50 | 02/02/2018 | 8 916,12 | 19/03/2020 | -19,67 |
| 5 ans | 13 387,50 | 02/02/2018 | 8 789,89 | 21/12/2015 | +8,42 |
PLUS FORTES HAUSSES
| Libellé | Cours | Var.(%) |
|---|---|---|
| RISMA | 91,50 | - |
| IMMORENTE INVEST | 91,99 | - |
| SALAFIN | 489,55 | - |
| ALUMINIUM DU MAROC | 1 310,00 | - |
| FENIE BROSSETTE | 38,20 | - |
PLUS FORTES BAISSES
| Libellé | Cours | Var.(%) |
|---|---|---|
| ALLIANCES | 32,45 | - |
| IB MAROC.COM | 26,46 | - |
| MANAGEM | 875,70 | - |
| SMI | 2 094,00 | - |
| DELATTRE LEVIVIER MAROC | 24,00 | - |
![[ Toutes les actus ]](/assets/ctx/1.0/static/imgs/bt_all_news.png)
![[ Flux RSS ]](/assets/ctx/1.0/static/imgs/bt_rss.png)